Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 22:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.05. 17:0006.05. 17:00
07.05. 17:0011.05. 17:0012.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.05.2026 09:37:381 015410,00950411,00650411,50250412,00200414,00415,0024419,00112420,00262422,70312422,80373
07.05.2026 09:37:241 015410,00950411,00650411,50250412,00200414,00415,0024419,0074420,00224422,70274422,80335
07.05.2026 09:37:241 015410,00950411,00650411,50250412,00200414,00419,0050420,00200422,70250422,80311422,90394
07.05.2026 09:37:161 076411,00776411,50376412,00326414,00126415,00419,0050420,00200422,70250422,80311422,90394
07.05.2026 09:37:16826411,50426412,00376414,00176415,0050415,10419,0050420,00200422,70250422,80311422,90394
07.05.2026 09:37:12826411,50426412,00376414,00176415,0050415,10420,00150422,70200422,80261422,90344423,001 054
07.05.2026 09:36:53826411,50426412,00376414,00176415,0050415,10420,00200422,70250422,80311422,90394423,001 104
07.05.2026 09:36:01826411,50426412,00376414,00176415,0050415,10420,00200421,00250422,70300422,80361422,90444
07.05.2026 09:34:40826411,50426412,00376414,00176415,0050415,10421,0050422,70100422,80161422,90244423,00954
07.05.2026 09:34:40826411,50426412,00376414,00176415,0050415,10421,0050422,70100422,80161422,90244423,00954
07.05.2026 09:33:59826411,50426412,00376414,00176415,0050415,10422,7050422,80111422,90194423,00904425,001 004
07.05.2026 09:33:16826411,50426412,00376414,00176415,0050415,10422,8061422,90144423,00854425,00954429,001 054
07.05.2026 09:32:461 326411,50926412,00876414,00676415,00550415,10422,8061422,90144423,00854425,00954429,001 054
07.05.2026 09:32:461 326411,50926412,00876414,00676415,00550415,10422,8090422,90173423,00883425,00983429,001 083
07.05.2026 09:32:461 326411,50926412,00876414,00676415,00550415,10422,7050422,80140422,90223423,00933425,001 033
07.05.2026 09:32:461 326411,50926412,00876414,00676415,00550415,10422,7050422,80140422,90223423,00933425,001 033
07.05.2026 09:32:461 326411,50926412,00876414,00676415,00550415,10421,0020422,7070422,80160422,90243423,00953
07.05.2026 09:32:461 326411,50926412,00876414,00676415,00550415,10421,0020422,7070422,80160422,90243423,00953
07.05.2026 09:32:431 326411,50926412,00876414,00676415,00550415,10420,001421,0021422,7071422,80161422,90244
07.05.2026 09:32:161 326411,50926412,00876414,00676415,00550415,10420,001421,0021422,80111422,90194423,00904
07.05.2026 09:32:161 326411,50926412,00876414,00676415,00550415,10420,001421,0021422,80111422,90194423,00904
07.05.2026 09:32:041 326411,50926412,00876414,00676415,00550415,10420,0016421,0036422,80126422,90209423,00919
07.05.2026 09:31:18826411,50426412,00376414,00176415,0050415,10420,0016421,0036422,80126422,90209423,00919
07.05.2026 09:31:04826411,50426412,00376414,00176415,0050415,10420,0016422,80106422,90189423,00899425,00999
07.05.2026 09:31:04826411,50426412,00376414,00176415,0050415,10422,8090422,90173423,00883425,00983429,001 083
07.05.2026 09:31:04600412,00550414,00350415,00224415,10174420,00422,8090422,90173423,00883425,00983429,001 083
07.05.2026 09:31:04600412,00550414,00350415,00224415,10174420,00422,8090422,90173423,00883425,00983429,001 083
07.05.2026 09:29:15560414,00360415,00234415,10184420,0010421,00422,8090422,90173423,00883425,00983429,001 083
07.05.2026 09:28:41560414,00360415,00234415,10184420,0010421,00422,9083423,00793425,00893429,00993430,001 193
07.05.2026 09:28:38560414,00360415,00234415,10184420,0010421,00422,9083423,00793425,00893427,40983429,001 083
07.05.2026 09:28:33660415,00534415,10484415,20184420,0010421,00422,9083423,00793425,00893427,40983429,001 083
07.05.2026 09:28:33660415,00534415,10484415,20184420,0010421,00422,9083423,00793425,00893427,40983429,001 083
07.05.2026 09:27:20850414,00650415,00524415,10474415,20174420,00422,9083423,00793425,00893427,40983429,001 083
07.05.2026 09:27:20850414,00650415,00524415,10474415,20174420,00422,9083423,00793425,00893427,40983429,001 083
07.05.2026 09:27:08850414,00650415,00524415,10474415,20174420,00422,90283423,00993425,001 093427,401 183429,001 283
07.05.2026 09:26:41850414,00650415,00524415,10474415,20174420,00422,90283423,00993427,401 083429,001 183430,001 383
07.05.2026 09:26:35600412,00550414,00350415,00224415,10174420,00422,90283423,00993427,401 083429,001 183430,001 383
07.05.2026 09:26:35600412,00550414,00350415,00224415,10174420,00422,90283423,00993427,401 083429,001 183430,001 383
07.05.2026 09:26:17600412,00550414,00350415,00224415,10174420,00422,9033423,00743427,40833429,00933430,001 133
07.05.2026 09:26:08600412,00550414,00350415,00224415,10174420,00423,00710427,40800429,00900430,001 100432,001 200
07.05.2026 09:25:59550412,00500414,00300415,00174415,10124420,00423,00710427,40800429,00900430,001 100432,001 200
07.05.2026 09:25:44550412,00500414,00300415,00174415,10124420,00423,00710427,20743427,40833429,00933430,001 133
07.05.2026 09:25:11550412,00500414,00300415,00174415,10124420,00423,00710427,20743427,40833428,001 083429,001 183
07.05.2026 09:25:11550412,00500414,00300415,00174415,10124420,00423,00710427,20743427,40833428,001 083429,001 183
07.05.2026 09:24:58550412,00500414,00300415,00174415,10124420,00423,00810427,20843427,40933428,001 183429,001 283
07.05.2026 09:24:17500412,00450414,00250415,00124415,1074420,00423,00810427,20843427,40933428,001 183429,001 283
07.05.2026 09:23:52500412,00450414,00250415,00124415,1074420,00423,00822427,20855427,40945428,001 195429,001 295
07.05.2026 09:23:14500412,00450414,00250415,00124415,1074420,00422,00100423,00922427,20955427,401 045428,001 295
07.05.2026 09:22:19500412,00450414,00250415,00124415,1074420,00423,00822427,20855427,40945428,001 195429,001 295
07.05.2026 09:22:19500412,00450414,00250415,00124415,1074420,00423,00822427,20855427,40945428,001 195429,001 295